WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $287 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 23,160 Value ($000) $1,850 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 83,826 Value ($000) $6,808 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 34,990 Value ($000) $3,167 Avg Close $101.42 Range $86.83 - $113.07
Q3 2024
Shares 5,478 Value ($000) $428 Avg Close $75.93 Range $70.08 - $81.65
Q1 2024
Shares 49,674 Value ($000) $3,812 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 37,375 Value ($000) $3,005 Avg Close $75.23 Range $65.63 - $81.73
Q2 2023
Shares 28,319 Value ($000) $1,942 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 21,516 Value ($000) $1,460 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 4,727 Value ($000) $337 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 41,218 Value ($000) $2,528 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 6,009 Value ($000) $394 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 11,038 Value ($000) $934 Avg Close $85.15 Range $75.22 - $93.72
Q3 2019
Shares 10,364 Value ($000) $536 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 13,719 Value ($000) $764 Avg Close $54.71 Range $50.15 - $57.42
Q4 2018
Shares 211 Value ($000) $9 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 13,474 Value ($000) $748 Avg Close $57.23 Range $53.43 - $62.38