WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,603 Value ($000) $238 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 4,603 Value ($000) $257 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 4,695 Value ($000) $235 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 4,831 Value ($000) $219 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 6,145 Value ($000) $341 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 6,145 Value ($000) $362 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,603	$238	$54.66	$49.14 - $61.49
Q2 2019	4,603	$257	$54.71	$50.15 - $57.42
Q1 2019	4,695	$235	$50.55	$43.59 - $54.87
Q4 2018	4,831	$219	$48.50	$43.03 - $56.32
Q3 2018	6,145	$341	$57.23	$53.43 - $62.38
Q2 2018	6,145	$362	$60.97	$57.29 - $66.95