WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $241 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 3,869 Value ($000) $309 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,657 Value ($000) $216 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 3,759 Value ($000) $335 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 6,935 Value ($000) $699 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 4,426 Value ($000) $346 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 16,593 Value ($000) $1,228 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 4,166 Value ($000) $320 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 15,475 Value ($000) $1,244 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 6,483 Value ($000) $451 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 4,943 Value ($000) $339 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 10,377 Value ($000) $1 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 2,308 Value ($000) $0 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 4,809 Value ($000) $295 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 8,772 Value ($000) $577 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 4,044 Value ($000) $342 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 11,134 Value ($000) $998 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 3,814 Value ($000) $294 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 10,092 Value ($000) $729 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 8,114 Value ($000) $566 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 21,202 Value ($000) $1,260 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 35,261 Value ($000) $1,780 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 25,298 Value ($000) $1,078 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 7,040 Value ($000) $222 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 6,798 Value ($000) $427 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 2,340 Value ($000) $121 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 10,070 Value ($000) $561 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 11,299 Value ($000) $565 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 599 Value ($000) $27 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 24,852 Value ($000) $1,381 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 2,453 Value ($000) $145 Avg Close $60.97 Range $57.29 - $66.95