Ticker: WH CUSIP: 98311A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 113,806 | $9,093 | $86.11 | $79.41 - $92.69 |
| Q2 2025 | 103,795 | $8,429 | $83.70 | $76.65 - $92.55 |
| Q1 2025 | 104,795 | $9,485 | $101.42 | $86.83 - $113.07 |
| Q4 2024 | 110,812 | $11,169 | $92.82 | $76.81 - $105.16 |
| Q3 2024 | 110,260 | $8,616 | $75.93 | $70.08 - $81.65 |
| Q2 2024 | 107,434 | $7,950 | $72.04 | $67.67 - $76.62 |
| Q1 2024 | 98,577 | $7,566 | $78.49 | $74.36 - $81.51 |
| Q4 2023 | 102,387 | $8,233 | $75.23 | $65.63 - $81.73 |
| Q3 2023 | 92,280 | $6,417 | $74.17 | $67.05 - $78.93 |
| Q2 2023 | 93,686 | $6,424 | $68.28 | $63.69 - $74.57 |
| Q1 2023 | 89,998 | $6,106 | $73.69 | $64.03 - $81.00 |
| Q4 2022 | 90,021 | $6,419 | $70.69 | $60.74 - $76.90 |
| Q3 2022 | 91,495 | $5,613,218 | $66.95 | $58.81 - $72.48 |
| Q2 2022 | 93,456 | $6,142 | $78.77 | $62.89 - $93.86 |
| Q1 2022 | 95,226 | $8,065 | $85.15 | $75.22 - $93.72 |
| Q4 2021 | 99,204 | $8,894 | $83.56 | $76.19 - $90.89 |
| Q3 2021 | 86,088 | $6,645 | $71.76 | $65.23 - $79.70 |
| Q2 2021 | 85,780 | $6,201 | $73.86 | $69.79 - $78.13 |
| Q1 2021 | 85,638 | $5,976 | $63.85 | $56.70 - $71.46 |
| Q4 2020 | 89,956 | $5,347 | $53.93 | $45.23 - $60.43 |
| Q3 2020 | 88,656 | $4,477 | $48.84 | $41.17 - $55.54 |
| Q2 2020 | 89,975 | $3,835 | $40.78 | $25.51 - $54.98 |
| Q1 2020 | 108,023 | $3,404 | $50.85 | $14.50 - $63.00 |
| Q4 2019 | 116,658 | $7,327 | $55.56 | $48.53 - $63.66 |
| Q3 2019 | 96,658 | $5,001 | $54.66 | $49.14 - $61.49 |
| Q2 2019 | 99,984 | $5,573 | $54.71 | $50.15 - $57.42 |
| Q1 2019 | 102,691 | $5,134 | $50.55 | $43.59 - $54.87 |
| Q4 2018 | 118,982 | $5,398 | $48.50 | $43.03 - $56.32 |
| Q3 2018 | 115,182 | $6,401 | $57.23 | $53.43 - $62.38 |
| Q2 2018 | 114,301 | $6,724 | $60.97 | $57.29 - $66.95 |