WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,952 Value ($000) $2,313 Avg Close $86.11 Range $79.41 - $92.69

Q2 2025

Shares 126,031 Value ($000) $10,235 Avg Close $83.70 Range $76.65 - $92.55

Q1 2025

Shares 174,939 Value ($000) $15,834 Avg Close $101.42 Range $86.83 - $113.07

Q3 2022

Shares 137,541 Value ($000) $8,438 Avg Close $66.95 Range $58.81 - $72.48

Q2 2022

Shares 124,963 Value ($000) $8,213 Avg Close $78.77 Range $62.89 - $93.86

Q1 2022

Shares 92,933 Value ($000) $7,870 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 11,948 Value ($000) $1,071 Avg Close $83.56 Range $76.19 - $90.89

Q4 2020

Shares 19,474 Value ($000) $1,158 Avg Close $53.93 Range $45.23 - $60.43

Q4 2018

Shares 10,066 Value ($000) $457 Avg Close $48.50 Range $43.03 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,952	$2,313	$86.11	$79.41 - $92.69
Q2 2025	126,031	$10,235	$83.70	$76.65 - $92.55
Q1 2025	174,939	$15,834	$101.42	$86.83 - $113.07
Q3 2022	137,541	$8,438	$66.95	$58.81 - $72.48
Q2 2022	124,963	$8,213	$78.77	$62.89 - $93.86
Q1 2022	92,933	$7,870	$85.15	$75.22 - $93.72
Q4 2021	11,948	$1,071	$83.56	$76.19 - $90.89
Q4 2020	19,474	$1,158	$53.93	$45.23 - $60.43
Q4 2018	10,066	$457	$48.50	$43.03 - $56.32