WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,675 Value ($000) $6,851 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 92,319 Value ($000) $7,376 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 94,108 Value ($000) $7,643 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 94,627 Value ($000) $8,565 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 94,585 Value ($000) $9,533 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 95,942 Value ($000) $7,497 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 99,451 Value ($000) $7,359 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 231,671 Value ($000) $17,781 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 165,405 Value ($000) $13,300 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 166,704 Value ($000) $11,593 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 172,153 Value ($000) $11,805 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 176,907 Value ($000) $12,003 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 177,914 Value ($000) $12,687 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 179,754 Value ($000) $11,028 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 121,325 Value ($000) $7,973 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 122,259 Value ($000) $10,354 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 122,013 Value ($000) $10,938 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 121,094 Value ($000) $9,347 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 121,677 Value ($000) $8,796 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 121,608 Value ($000) $8,486 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 121,439 Value ($000) $7,218 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 121,627 Value ($000) $6,142 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 121,471 Value ($000) $5,177 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 123,924 Value ($000) $3,905 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 123,924 Value ($000) $7,784 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 125,352 Value ($000) $6,486 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 126,554 Value ($000) $7,054 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 127,427 Value ($000) $6,370 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 128,607 Value ($000) $5,835 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 129,170 Value ($000) $7,178 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 129,131 Value ($000) $7,597 Avg Close $60.97 Range $57.29 - $66.95