WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $17 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 200 Value ($000) $18 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 200 Value ($000) $15 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 200 Value ($000) $14 Avg Close $73.86 Range $69.79 - $78.13
Q1 2020
Shares 60 Value ($000) $2 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 60 Value ($000) $4 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 76 Value ($000) $4 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 76 Value ($000) $4 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 76 Value ($000) $4 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 76 Value ($000) $3 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 76 Value ($000) $4 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 76 Value ($000) $4 Avg Close $60.97 Range $57.29 - $66.95