WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59 Value ($000) $4 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 59 Value ($000) $4 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 59 Value ($000) $4 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 59 Value ($000) $4 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 68 Value ($000) $4 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 59 Value ($000) $4 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 79 Value ($000) $7 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 103 Value ($000) $9 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 103 Value ($000) $8 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 103 Value ($000) $7 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 103 Value ($000) $7 Avg Close $63.85 Range $56.70 - $71.46
Q2 2020
Shares 103 Value ($000) $4 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 103 Value ($000) $3 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 122 Value ($000) $8 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 122 Value ($000) $6 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 122 Value ($000) $7 Avg Close $54.71 Range $50.15 - $57.42