WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,658 Value ($000) $38,510 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 296,920 Value ($000) $23,724 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 257,040 Value ($000) $20,874 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 217,887 Value ($000) $19,721 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 251,972 Value ($000) $25,396 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 42,977 Value ($000) $3,358 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 57,198 Value ($000) $4,233 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 37,312 Value ($000) $2,864 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 33,326 Value ($000) $2,680 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 31,342 Value ($000) $2,180 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 32,398 Value ($000) $2,222 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 101,827 Value ($000) $6,909 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 113,691 Value ($000) $8,107 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 13,464 Value ($000) $826 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 36,084 Value ($000) $2,372 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 25,613 Value ($000) $2,169 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 198,576 Value ($000) $17,803 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 114,827 Value ($000) $8,863 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 42,172 Value ($000) $3,049 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 13,833 Value ($000) $965 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 10,013 Value ($000) $595 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 37,452 Value ($000) $1,892 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 6,231 Value ($000) $266 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 14,763 Value ($000) $465 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 17,944 Value ($000) $1,127 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 18,589 Value ($000) $962 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 31,697 Value ($000) $1,767 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 79,802 Value ($000) $3,989 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 99,435 Value ($000) $4,511 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 64,462 Value ($000) $3,582 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 43,121 Value ($000) $2,537 Avg Close $60.97 Range $57.29 - $66.95