WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 1 Value ($000) $0 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 1 Value ($000) $0 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 1 Value ($000) $0 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 1 Value ($000) $0 Avg Close $75.93 Range $70.08 - $81.65
Q4 2022
Shares 40 Value ($000) $3 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 40 Value ($000) $2 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 40 Value ($000) $3 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 40 Value ($000) $3 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 40 Value ($000) $4 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 40 Value ($000) $3 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 40 Value ($000) $3 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 40 Value ($000) $3 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 40 Value ($000) $2 Avg Close $53.93 Range $45.23 - $60.43