WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 67 Value ($000) $5 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 68 Value ($000) $5 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 68 Value ($000) $5 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 69 Value ($000) $5 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 69 Value ($000) $5 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 264 Value ($000) $16 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 270 Value ($000) $18 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 267 Value ($000) $23 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 365 Value ($000) $33 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 163 Value ($000) $13 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 160 Value ($000) $12 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 160 Value ($000) $11 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 160 Value ($000) $10 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 160 Value ($000) $8 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 160 Value ($000) $7 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 98 Value ($000) $3 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 139 Value ($000) $9 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 139 Value ($000) $7 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 139 Value ($000) $8 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 145 Value ($000) $7 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 157 Value ($000) $7 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 157 Value ($000) $9 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 160 Value ($000) $9 Avg Close $60.97 Range $57.29 - $66.95