WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53 Value ($000) $4 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 52 Value ($000) $4 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 47 Value ($000) $3 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 49 Value ($000) $3 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 50 Value ($000) $4 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 19 Value ($000) $2 Avg Close $83.56 Range $76.19 - $90.89
Q3 2020
Shares 71 Value ($000) $4 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 52 Value ($000) $2 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 90 Value ($000) $3 Avg Close $50.85 Range $14.50 - $63.00