WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 889 Value ($000) $64 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 887 Value ($000) $61 Avg Close $63.85 Range $56.70 - $71.46

Q4 2020

Shares 887 Value ($000) $53 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 884 Value ($000) $45 Avg Close $48.84 Range $41.17 - $55.54

Q2 2020

Shares 883 Value ($000) $38 Avg Close $40.78 Range $25.51 - $54.98

Q3 2019

Shares 66 Value ($000) $3 Avg Close $54.66 Range $49.14 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	889	$64	$73.86	$69.79 - $78.13
Q1 2021	887	$61	$63.85	$56.70 - $71.46
Q4 2020	887	$53	$53.93	$45.23 - $60.43
Q3 2020	884	$45	$48.84	$41.17 - $55.54
Q2 2020	883	$38	$40.78	$25.51 - $54.98
Q3 2019	66	$3	$54.66	$49.14 - $61.49