WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 78,116 Value ($000) $5,134 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 107,291 Value ($000) $9,086 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 107,291 Value ($000) $9,619 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 78,361 Value ($000) $6,049 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 78,361 Value ($000) $5,665 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 78,361 Value ($000) $5,468 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 72,381 Value ($000) $4,302 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 72,381 Value ($000) $3,655 Avg Close $48.84 Range $41.17 - $55.54