WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,477 Value ($000) $14,921 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 169,400 Value ($000) $13,708 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 167,500 Value ($000) $13,603 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 162,400 Value ($000) $14,699 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 217,720 Value ($000) $21,909 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 283,447 Value ($000) $22,149 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 286,747 Value ($000) $21,219 Avg Close $72.04 Range $67.67 - $76.62
Q2 2020
Shares 6,576 Value ($000) $280 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 7,031 Value ($000) $222 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 7,371 Value ($000) $463 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 7,371 Value ($000) $381 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 7,106 Value ($000) $396 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 7,448 Value ($000) $372 Avg Close $50.55 Range $43.59 - $54.87