WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,614 Value ($000) $781 Avg Close $83.70 Range $76.65 - $92.55

Q3 2022

Shares 5,626 Value ($000) $345 Avg Close $66.95 Range $58.81 - $72.48

Q2 2022

Shares 3,172 Value ($000) $208 Avg Close $78.77 Range $62.89 - $93.86

Q3 2019

Shares 26,323 Value ($000) $1,362 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 26,231 Value ($000) $1,462 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 19,949 Value ($000) $997 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 14,504 Value ($000) $658 Avg Close $48.50 Range $43.03 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,614	$781	$83.70	$76.65 - $92.55
Q3 2022	5,626	$345	$66.95	$58.81 - $72.48
Q2 2022	3,172	$208	$78.77	$62.89 - $93.86
Q3 2019	26,323	$1,362	$54.66	$49.14 - $61.49
Q2 2019	26,231	$1,462	$54.71	$50.15 - $57.42
Q1 2019	19,949	$997	$50.55	$43.59 - $54.87
Q4 2018	14,504	$658	$48.50	$43.03 - $56.32