WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $203 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 2,675 Value ($000) $214 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,675 Value ($000) $217 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 2,675 Value ($000) $242 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 2,675 Value ($000) $270 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 2,675 Value ($000) $209 Avg Close $75.93 Range $70.08 - $81.65
Q1 2024
Shares 2,675 Value ($000) $205 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 2,875 Value ($000) $231 Avg Close $75.23 Range $65.63 - $81.73
Q4 2022
Shares 2,875 Value ($000) $205 Avg Close $70.69 Range $60.74 - $76.90
Q2 2022
Shares 2,875 Value ($000) $188,945 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 2,875 Value ($000) $243 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 2,875 Value ($000) $257 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 2,875 Value ($000) $221 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 2,875 Value ($000) $207 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 2,875 Value ($000) $200 Avg Close $63.85 Range $56.70 - $71.46