WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $8 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 100 Value ($000) $7 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 100 Value ($000) $6 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 100 Value ($000) $5 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 100 Value ($000) $5 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 100 Value ($000) $5 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 100 Value ($000) $3 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 100 Value ($000) $6 Avg Close $55.56 Range $48.53 - $63.66