WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 157 Value ($000) $13 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 157 Value ($000) $13 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 157 Value ($000) $14 Avg Close $101.42 Range $86.83 - $113.07
Q2 2023
Shares 487 Value ($000) $33 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 487 Value ($000) $33 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 487 Value ($000) $35 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 487 Value ($000) $30 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 487 Value ($000) $32 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 487 Value ($000) $41 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 490 Value ($000) $43,929 Avg Close $83.56 Range $76.19 - $90.89