WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $1 Avg Close $75.40 Range $69.21 - $83.58

Q3 2025

Shares 143 Value ($000) $11 Avg Close $86.11 Range $79.41 - $92.69

Q2 2025

Shares 177 Value ($000) $14 Avg Close $83.70 Range $76.65 - $92.55

Q1 2025

Shares 189 Value ($000) $17 Avg Close $101.42 Range $86.83 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$1	$75.40	$69.21 - $83.58
Q3 2025	143	$11	$86.11	$79.41 - $92.69
Q2 2025	177	$14	$83.70	$76.65 - $92.55
Q1 2025	189	$17	$101.42	$86.83 - $113.07