WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $200 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 2,664 Value ($000) $213 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,679 Value ($000) $218 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 2,550 Value ($000) $231 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 2,778 Value ($000) $280 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 2,931 Value ($000) $229 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 3,013 Value ($000) $223 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 3,089 Value ($000) $237 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 3,130 Value ($000) $252 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 3,104 Value ($000) $216 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 3,139 Value ($000) $215 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 3,168 Value ($000) $215 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 3,357 Value ($000) $260 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 3,423 Value ($000) $255 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 3,466 Value ($000) $237 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 3,405 Value ($000) $262 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 3,641 Value ($000) $326 Avg Close $83.56 Range $76.19 - $90.89