WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $18 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 238 Value ($000) $19 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 237 Value ($000) $19 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 235 Value ($000) $21 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 230 Value ($000) $18 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 233 Value ($000) $18 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 232 Value ($000) $18 Avg Close $72.04 Range $67.67 - $76.62
Q4 2023
Shares 230 Value ($000) $18 Avg Close $75.23 Range $65.63 - $81.73
Q1 2023
Shares 227 Value ($000) $15 Avg Close $73.69 Range $64.03 - $81.00