WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,185 Value ($000) $1,298 Avg Close $75.40 Range $69.21 - $83.58

Q3 2025

Shares 12,826 Value ($000) $1,025 Avg Close $86.11 Range $79.41 - $92.69

Q2 2025

Shares 10,555 Value ($000) $857 Avg Close $83.70 Range $76.65 - $92.55

Q1 2025

Shares 8,697 Value ($000) $787 Avg Close $101.42 Range $86.83 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,185	$1,298	$75.40	$69.21 - $83.58
Q3 2025	12,826	$1,025	$86.11	$79.41 - $92.69
Q2 2025	10,555	$857	$83.70	$76.65 - $92.55
Q1 2025	8,697	$787	$101.42	$86.83 - $113.07