WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,059 Value ($000) $1,932 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,439 Value ($000) $313 Avg Close $115.07 Range $96.44 - $133.79
Q1 2025
Shares 11,963 Value ($000) $986 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 3,177 Value ($000) $274 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 75,960 Value ($000) $7,283 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 9,911 Value ($000) $887 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 12,342 Value ($000) $1,262 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 17,440 Value ($000) $1,589 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 96,416 Value ($000) $8,910 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,653 Value ($000) $1,125 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 7,175 Value ($000) $803 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 8,596 Value ($000) $709 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 12,977 Value ($000) $820 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 19,803 Value ($000) $1,117 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 12,952 Value ($000) $1,033 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 21,325 Value ($000) $1,814 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 10,464 Value ($000) $888 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 11,723 Value ($000) $1,434 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 21,162 Value ($000) $2,653 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 8,883 Value ($000) $1,002 Avg Close $89.68 Range $65.80 - $114.11
Q2 2020
Shares 135,523 Value ($000) $10,095 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 117,700 Value ($000) $7,084 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 14,438 Value ($000) $2,005 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 19,426 Value ($000) $2,112 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 17,589 Value ($000) $2,181 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 18,496 Value ($000) $2,208 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 125,814 Value ($000) $12,443 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 19,839 Value ($000) $2,520 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 9,201 Value ($000) $1,540 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 10,308 Value ($000) $1,877 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 12,557 Value ($000) $2,117 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 13,939 Value ($000) $2,076 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 18,022 Value ($000) $2,418 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 18,210 Value ($000) $2,087 Avg Close $90.08 Range $77.63 - $105.17
Q3 2014
Shares 1,271 Value ($000) $238 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 1,271 Value ($000) $264 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,234 Value ($000) $274 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,099 Value ($000) $213 Avg Close $139.98 Range $126.28 - $161.57