WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,299 Value ($000) $123,134 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 297,035 Value ($000) $38,101 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 402,723 Value ($000) $37,723 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 407,607 Value ($000) $34,035 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 428,743 Value ($000) $36,940 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 365,745 Value ($000) $35,068 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 340,593 Value ($000) $30,483 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 340,234 Value ($000) $34,782 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 396,094 Value ($000) $36,088 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 427,748 Value ($000) $39,528 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 744,122 Value ($000) $78,587 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 425,438 Value ($000) $47,611 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 141,167 Value ($000) $12 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 382,631 Value ($000) $24,117 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 343,102 Value ($000) $19,550 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 230,085 Value ($000) $18,347 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 274,662 Value ($000) $23,357 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 404,361 Value ($000) $34,269 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 216,959 Value ($000) $26,534 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 223,987 Value ($000) $28,080 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 160,507 Value ($000) $18,110 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 1,257,942 Value ($000) $89,289 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 134,473 Value ($000) $10,018 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 373,932 Value ($000) $22,506 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 497,656 Value ($000) $69,107 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 175,489 Value ($000) $19,079 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 130,074 Value ($000) $16,123 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 165,115 Value ($000) $19,702 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 180,784 Value ($000) $17,882 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 223,295 Value ($000) $28,373 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 171,777 Value ($000) $28,747 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 385,706 Value ($000) $70,337 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 372,059 Value ($000) $62,726 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 241,269 Value ($000) $34,834 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 819,007 Value ($000) $109,845 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 377,791 Value ($000) $43,298 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 220,664 Value ($000) $19,089 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 199,019 Value ($000) $19,388 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 407,689 Value ($000) $36,953 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 251,484 Value ($000) $23,497 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 211,806 Value ($000) $14,655 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 176,949 Value ($000) $9,398 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 509,535 Value ($000) $50,276 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 402,104 Value ($000) $50,618 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 773,301 Value ($000) $115,036 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 210,280 Value ($000) $39,340 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 503,323 Value ($000) $104,470 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 518,960 Value ($000) $115,288 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 600,399 Value ($000) $116,605 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 789,948 Value ($000) $124,819 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 822,239 Value ($000) $105,222 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,299	$123,134	$123.55	$111.74 - $134.72
Q3 2025	297,035	$38,101	$115.07	$96.44 - $133.79
Q2 2025	402,723	$37,723	$84.38	$64.80 - $98.03
Q1 2025	407,607	$34,035	$84.56	$76.01 - $93.38
Q4 2024	428,743	$36,940	$93.37	$82.87 - $106.49
Q3 2024	365,745	$35,068	$79.27	$70.52 - $96.96
Q2 2024	340,593	$30,483	$94.38	$86.07 - $108.39
Q1 2024	340,234	$34,782	$97.33	$88.58 - $106.54
Q4 2023	396,094	$36,088	$86.72	$79.75 - $93.68
Q3 2023	427,748	$39,528	$97.84	$87.86 - $109.35
Q2 2023	744,122	$78,587	$104.26	$92.62 - $114.56
Q1 2023	425,438	$47,611	$101.66	$81.58 - $113.25
Q4 2022	141,167	$12	$71.13	$52.30 - $87.14
Q3 2022	382,631	$24,117	$60.56	$49.39 - $68.25
Q2 2022	343,102	$19,550	$64.24	$48.79 - $80.94
Q1 2022	230,085	$18,347	$81.90	$64.47 - $93.80
Q4 2021	274,662	$23,357	$86.10	$73.90 - $96.23
Q3 2021	404,361	$34,269	$95.95	$76.35 - $121.03
Q2 2021	216,959	$26,534	$123.75	$116.39 - $133.58
Q1 2021	223,987	$28,080	$117.12	$96.23 - $139.85
Q4 2020	160,507	$18,110	$89.68	$65.80 - $114.11
Q3 2020	1,257,942	$89,289	$77.07	$66.77 - $90.60
Q2 2020	134,473	$10,018	$77.91	$44.92 - $105.88
Q1 2020	373,932	$22,506	$108.26	$34.84 - $147.87
Q4 2019	497,656	$69,107	$116.81	$97.92 - $136.72
Q3 2019	175,489	$19,079	$113.18	$97.53 - $133.77
Q2 2019	130,074	$16,123	$121.12	$97.35 - $142.24
Q1 2019	165,115	$19,702	$111.89	$89.24 - $125.56
Q4 2018	180,784	$17,882	$100.24	$84.06 - $119.84
Q3 2018	223,295	$28,373	$137.18	$117.48 - $154.49
Q2 2018	171,777	$28,747	$169.83	$149.35 - $185.91
Q1 2018	385,706	$70,337	$158.47	$143.73 - $186.40
Q4 2017	372,059	$62,726	$140.96	$127.01 - $156.59
Q3 2017	241,269	$34,834	$124.22	$112.85 - $137.00
Q2 2017	819,007	$109,845	$114.20	$102.20 - $126.95
Q1 2017	377,791	$43,298	$90.08	$77.63 - $105.17
Q4 2016	220,664	$19,089	$84.03	$73.87 - $94.47
Q3 2016	199,019	$19,388	$87.18	$77.73 - $98.03
Q2 2016	407,689	$36,953	$84.51	$75.95 - $94.14
Q1 2016	251,484	$23,497	$65.22	$43.97 - $85.59
Q4 2015	211,806	$14,655	$58.64	$44.56 - $67.55
Q3 2015	176,949	$9,398	$75.76	$45.70 - $97.45
Q2 2015	509,535	$50,276	$98.03	$81.43 - $118.61
Q1 2015	402,104	$50,618	$123.06	$105.27 - $138.95
Q4 2014	773,301	$115,036	$146.40	$114.59 - $162.78
Q3 2014	210,280	$39,340	$166.59	$145.93 - $185.31
Q2 2014	503,323	$104,470	$173.72	$157.39 - $192.94
Q1 2014	518,960	$115,288	$183.42	$157.00 - $208.24
Q4 2013	600,399	$116,605	$139.98	$126.28 - $161.57
Q3 2013	789,948	$124,819	$113.27	$100.26 - $129.59
Q2 2013	822,239	$105,222	$106.96	$91.42 - $116.69