WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,266 Value ($000) $874 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 6,987 Value ($000) $896 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 6,950 Value ($000) $651 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 9,037 Value ($000) $755 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 9,166 Value ($000) $790 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 10,825 Value ($000) $1,038 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 11,869 Value ($000) $1,062 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 11,050 Value ($000) $1,130 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 12,167 Value ($000) $1,109 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 38,645 Value ($000) $3,188 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 16,592 Value ($000) $1,752 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 20,863 Value ($000) $2,335 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 20,676 Value ($000) $1,705 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 4,103 Value ($000) $258 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 4,509 Value ($000) $256 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 5,784 Value ($000) $461 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 6,912 Value ($000) $588 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 6,523 Value ($000) $553 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 5,418 Value ($000) $663 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 4,995 Value ($000) $627 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 4,202 Value ($000) $473 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 3,480 Value ($000) $251 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 7,617 Value ($000) $567 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 7,562 Value ($000) $455 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 5,416 Value ($000) $752 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 5,977 Value ($000) $650 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 6,932 Value ($000) $860 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 9,068 Value ($000) $1,081 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 29,235 Value ($000) $2,892 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 31,448 Value ($000) $3,996 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 35,292 Value ($000) $5,906 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 37,359 Value ($000) $6,813 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 60,490 Value ($000) $10,198 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 61,054 Value ($000) $9,093 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 61,640 Value ($000) $8,267 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 67,543 Value ($000) $7,741 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 68,746 Value ($000) $5,947 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 70,496 Value ($000) $6,868 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 51,926 Value ($000) $4,706 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 27,694 Value ($000) $2,587 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 13,097 Value ($000) $906 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 22,897 Value ($000) $1,216 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 40,097 Value ($000) $3,956 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 104,693 Value ($000) $13,179 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 85,098 Value ($000) $12,659 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 63,862 Value ($000) $11,948 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 65,085 Value ($000) $13,509 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 66,438 Value ($000) $14,760 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 66,358 Value ($000) $12,886 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 65,660 Value ($000) $10,374 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 66,236 Value ($000) $8,476 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,266	$874	$123.55	$111.74 - $134.72
Q3 2025	6,987	$896	$115.07	$96.44 - $133.79
Q2 2025	6,950	$651	$84.38	$64.80 - $98.03
Q1 2025	9,037	$755	$84.56	$76.01 - $93.38
Q4 2024	9,166	$790	$93.37	$82.87 - $106.49
Q3 2024	10,825	$1,038	$79.27	$70.52 - $96.96
Q2 2024	11,869	$1,062	$94.38	$86.07 - $108.39
Q1 2024	11,050	$1,130	$97.33	$88.58 - $106.54
Q4 2023	12,167	$1,109	$86.72	$79.75 - $93.68
Q3 2023	38,645	$3,188	$97.84	$87.86 - $109.35
Q2 2023	16,592	$1,752	$104.26	$92.62 - $114.56
Q1 2023	20,863	$2,335	$101.66	$81.58 - $113.25
Q4 2022	20,676	$1,705	$71.13	$52.30 - $87.14
Q3 2022	4,103	$258	$60.56	$49.39 - $68.25
Q2 2022	4,509	$256	$64.24	$48.79 - $80.94
Q1 2022	5,784	$461	$81.90	$64.47 - $93.80
Q4 2021	6,912	$588	$86.10	$73.90 - $96.23
Q3 2021	6,523	$553	$95.95	$76.35 - $121.03
Q2 2021	5,418	$663	$123.75	$116.39 - $133.58
Q1 2021	4,995	$627	$117.12	$96.23 - $139.85
Q4 2020	4,202	$473	$89.68	$65.80 - $114.11
Q3 2020	3,480	$251	$77.07	$66.77 - $90.60
Q2 2020	7,617	$567	$77.91	$44.92 - $105.88
Q1 2020	7,562	$455	$108.26	$34.84 - $147.87
Q4 2019	5,416	$752	$116.81	$97.92 - $136.72
Q3 2019	5,977	$650	$113.18	$97.53 - $133.77
Q2 2019	6,932	$860	$121.12	$97.35 - $142.24
Q1 2019	9,068	$1,081	$111.89	$89.24 - $125.56
Q4 2018	29,235	$2,892	$100.24	$84.06 - $119.84
Q3 2018	31,448	$3,996	$137.18	$117.48 - $154.49
Q2 2018	35,292	$5,906	$169.83	$149.35 - $185.91
Q1 2018	37,359	$6,813	$158.47	$143.73 - $186.40
Q4 2017	60,490	$10,198	$140.96	$127.01 - $156.59
Q3 2017	61,054	$9,093	$124.22	$112.85 - $137.00
Q2 2017	61,640	$8,267	$114.20	$102.20 - $126.95
Q1 2017	67,543	$7,741	$90.08	$77.63 - $105.17
Q4 2016	68,746	$5,947	$84.03	$73.87 - $94.47
Q3 2016	70,496	$6,868	$87.18	$77.73 - $98.03
Q2 2016	51,926	$4,706	$84.51	$75.95 - $94.14
Q1 2016	27,694	$2,587	$65.22	$43.97 - $85.59
Q4 2015	13,097	$906	$58.64	$44.56 - $67.55
Q3 2015	22,897	$1,216	$75.76	$45.70 - $97.45
Q2 2015	40,097	$3,956	$98.03	$81.43 - $118.61
Q1 2015	104,693	$13,179	$123.06	$105.27 - $138.95
Q4 2014	85,098	$12,659	$146.40	$114.59 - $162.78
Q3 2014	63,862	$11,948	$166.59	$145.93 - $185.31
Q2 2014	65,085	$13,509	$173.72	$157.39 - $192.94
Q1 2014	66,438	$14,760	$183.42	$157.00 - $208.24
Q4 2013	66,358	$12,886	$139.98	$126.28 - $161.57
Q3 2013	65,660	$10,374	$113.27	$100.26 - $129.59
Q2 2013	66,236	$8,476	$106.96	$91.42 - $116.69