WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,318 Value ($000) $399 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 2,458 Value ($000) $315 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 3,561 Value ($000) $333 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 4,030 Value ($000) $337 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 4,997 Value ($000) $431 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 4,358 Value ($000) $418 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 4,010 Value ($000) $359 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 3,858 Value ($000) $394 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 4,168 Value ($000) $380 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 4,179 Value ($000) $387 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 4,088 Value ($000) $431 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 3,888 Value ($000) $435 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 3,964 Value ($000) $327 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 4,084 Value ($000) $258 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 3,888 Value ($000) $214 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 3,451 Value ($000) $275 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 3,148 Value ($000) $267 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 3,150 Value ($000) $267 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 2,908 Value ($000) $356 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 2,865 Value ($000) $360 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 3,426 Value ($000) $386 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 2,851 Value ($000) $204 Avg Close $77.07 Range $66.77 - $90.60

Q1 2020

Shares 9,166 Value ($000) $552 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 10,291 Value ($000) $1,431 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 9,899 Value ($000) $1,076 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 9,419 Value ($000) $1,169 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 8,405 Value ($000) $1,004 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 7,846 Value ($000) $776 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 6,883 Value ($000) $874 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 5,955 Value ($000) $996 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 3,938 Value ($000) $717 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 4,562 Value ($000) $770 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 4,534 Value ($000) $675 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 4,504 Value ($000) $604 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 3,883 Value ($000) $445 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 3,835 Value ($000) $331 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 28,120 Value ($000) $2,739 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 36,695 Value ($000) $3,326 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 53,422 Value ($000) $4,991 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 19,367 Value ($000) $1,341 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 15,787 Value ($000) $838 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 11,259 Value ($000) $1,110 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 8,930 Value ($000) $1,123 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 9,288 Value ($000) $1,382 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 11,579 Value ($000) $2,167 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 100 Value ($000) $21 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 100 Value ($000) $22 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 100 Value ($000) $19 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 100 Value ($000) $16 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 100 Value ($000) $13 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,318	$399	$123.55	$111.74 - $134.72
Q3 2025	2,458	$315	$115.07	$96.44 - $133.79
Q2 2025	3,561	$333	$84.38	$64.80 - $98.03
Q1 2025	4,030	$337	$84.56	$76.01 - $93.38
Q4 2024	4,997	$431	$93.37	$82.87 - $106.49
Q3 2024	4,358	$418	$79.27	$70.52 - $96.96
Q2 2024	4,010	$359	$94.38	$86.07 - $108.39
Q1 2024	3,858	$394	$97.33	$88.58 - $106.54
Q4 2023	4,168	$380	$86.72	$79.75 - $93.68
Q3 2023	4,179	$387	$97.84	$87.86 - $109.35
Q2 2023	4,088	$431	$104.26	$92.62 - $114.56
Q1 2023	3,888	$435	$101.66	$81.58 - $113.25
Q4 2022	3,964	$327	$71.13	$52.30 - $87.14
Q3 2022	4,084	$258	$60.56	$49.39 - $68.25
Q2 2022	3,888	$214	$64.24	$48.79 - $80.94
Q1 2022	3,451	$275	$81.90	$64.47 - $93.80
Q4 2021	3,148	$267	$86.10	$73.90 - $96.23
Q3 2021	3,150	$267	$95.95	$76.35 - $121.03
Q2 2021	2,908	$356	$123.75	$116.39 - $133.58
Q1 2021	2,865	$360	$117.12	$96.23 - $139.85
Q4 2020	3,426	$386	$89.68	$65.80 - $114.11
Q3 2020	2,851	$204	$77.07	$66.77 - $90.60
Q1 2020	9,166	$552	$108.26	$34.84 - $147.87
Q4 2019	10,291	$1,431	$116.81	$97.92 - $136.72
Q3 2019	9,899	$1,076	$113.18	$97.53 - $133.77
Q2 2019	9,419	$1,169	$121.12	$97.35 - $142.24
Q1 2019	8,405	$1,004	$111.89	$89.24 - $125.56
Q4 2018	7,846	$776	$100.24	$84.06 - $119.84
Q3 2018	6,883	$874	$137.18	$117.48 - $154.49
Q2 2018	5,955	$996	$169.83	$149.35 - $185.91
Q1 2018	3,938	$717	$158.47	$143.73 - $186.40
Q4 2017	4,562	$770	$140.96	$127.01 - $156.59
Q3 2017	4,534	$675	$124.22	$112.85 - $137.00
Q2 2017	4,504	$604	$114.20	$102.20 - $126.95
Q1 2017	3,883	$445	$90.08	$77.63 - $105.17
Q4 2016	3,835	$331	$84.03	$73.87 - $94.47
Q3 2016	28,120	$2,739	$87.18	$77.73 - $98.03
Q2 2016	36,695	$3,326	$84.51	$75.95 - $94.14
Q1 2016	53,422	$4,991	$65.22	$43.97 - $85.59
Q4 2015	19,367	$1,341	$58.64	$44.56 - $67.55
Q3 2015	15,787	$838	$75.76	$45.70 - $97.45
Q2 2015	11,259	$1,110	$98.03	$81.43 - $118.61
Q1 2015	8,930	$1,123	$123.06	$105.27 - $138.95
Q4 2014	9,288	$1,382	$146.40	$114.59 - $162.78
Q3 2014	11,579	$2,167	$166.59	$145.93 - $185.31
Q2 2014	100	$21	$173.72	$157.39 - $192.94
Q1 2014	100	$22	$183.42	$157.00 - $208.24
Q4 2013	100	$19	$139.98	$126.28 - $161.57
Q3 2013	100	$16	$113.27	$100.26 - $129.59
Q2 2013	100	$13	$106.96	$91.42 - $116.69