WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,432 Value ($000) $1,540 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 10,432 Value ($000) $1,540 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 10,432 Value ($000) $1,540 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 10,432 Value ($000) $1,540 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 10,432 Value ($000) $1,540 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 10,432 Value ($000) $1,540 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 10,432 Value ($000) $1,540 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 10,432 Value ($000) $1,540 Avg Close $84.03 Range $73.87 - $94.47
Q2 2015
Shares 24,701 Value ($000) $2,743 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 24,701 Value ($000) $2,743 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 27,746 Value ($000) $4,127 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 27,471 Value ($000) $5,139 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 29,617 Value ($000) $6,147 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 29,809 Value ($000) $6,622 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 32,916 Value ($000) $6,392 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 30,037 Value ($000) $4,746 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 28,915 Value ($000) $3,700 Avg Close $106.96 Range $91.42 - $116.69