WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,633 Value ($000) $1,246 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 15,422 Value ($000) $1,312 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 15,775 Value ($000) $1,337 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 16,640 Value ($000) $2,036 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 17,569 Value ($000) $2,202 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 16,378 Value ($000) $1,848 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 16,511 Value ($000) $1,185 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 15,500 Value ($000) $1,155 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 14,960 Value ($000) $900 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 29,860 Value ($000) $4,147 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 122,175 Value ($000) $13,282 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 35,531 Value ($000) $4,406 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 14,282 Value ($000) $1,704 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 14,517 Value ($000) $1,436 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 18,447 Value ($000) $2,344 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 107,145 Value ($000) $17,930 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 221,310 Value ($000) $40,358 Avg Close $158.47 Range $143.73 - $186.40