WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,688 Value ($000) $730 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 8,861 Value ($000) $830 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7,673 Value ($000) $641 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 6,889 Value ($000) $594 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 19,100 Value ($000) $1,831 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 22,057 Value ($000) $1,974 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 15,346 Value ($000) $1,569 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 16,094 Value ($000) $1,466 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 15,092 Value ($000) $1,395 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 13,944 Value ($000) $1,473 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 12,091 Value ($000) $1,353 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 11,795 Value ($000) $973 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,399 Value ($000) $719 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 10,058 Value ($000) $574 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 10,428 Value ($000) $831 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 15,095 Value ($000) $1,284 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 9,310 Value ($000) $789 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 6,802 Value ($000) $831 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 7,443 Value ($000) $933 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 7,682 Value ($000) $867 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 9,173 Value ($000) $659 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 8,331 Value ($000) $621 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,349 Value ($000) $261 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 2,150 Value ($000) $300 Avg Close $116.81 Range $97.92 - $136.72
Q2 2016
Shares 2,364 Value ($000) $214 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 4,907 Value ($000) $458 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 4,331 Value ($000) $299 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 6,297 Value ($000) $335 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 4,776 Value ($000) $471 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,931 Value ($000) $495 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,187 Value ($000) $474 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 3,238 Value ($000) $606 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,551 Value ($000) $529 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 2,653 Value ($000) $590 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 2,752 Value ($000) $535 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 2,672 Value ($000) $422 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,725 Value ($000) $349 Avg Close $106.96 Range $91.42 - $116.69