WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015,953 Value ($000) $362,910 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3,017,720 Value ($000) $387,083 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 3,234,921 Value ($000) $303,015 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3,653,602 Value ($000) $305,076 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 3,839,743 Value ($000) $330,824 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 3,877,858 Value ($000) $371,809 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 4,081,169 Value ($000) $365,265 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 3,681,367 Value ($000) $376,346 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 3,747,541 Value ($000) $341,438 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 3,681,559 Value ($000) $340,213 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 3,910,031 Value ($000) $412,938 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 3,729,192 Value ($000) $417,333 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 3,783,576 Value ($000) $312,032 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 3,883,921 Value ($000) $244,804 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 3,852,237 Value ($000) $219,500 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 4,003,731 Value ($000) $319,258 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 4,110,591 Value ($000) $349,565 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 3,963,631 Value ($000) $335,918 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 3,947,511 Value ($000) $482,781 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,880,806 Value ($000) $486,537 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,726,401 Value ($000) $420,450 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,935,090 Value ($000) $282,579 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,962,675 Value ($000) $295,180 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 3,955,681 Value ($000) $238,092 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 3,968,643 Value ($000) $551,125 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 3,999,175 Value ($000) $434,790 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 4,006,024 Value ($000) $496,707 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 3,973,113 Value ($000) $474,072 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 3,891,248 Value ($000) $384,883 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 3,997,209 Value ($000) $507,885 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 3,260,193 Value ($000) $545,553 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 3,048,263 Value ($000) $555,876 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 3,174,800 Value ($000) $535,241 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 3,160,664 Value ($000) $470,700 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 3,275,490 Value ($000) $439,301 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 3,308,320 Value ($000) $379,153 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 3,281,453 Value ($000) $283,879 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 3,151,477 Value ($000) $307,011 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 3,105,570 Value ($000) $281,490 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 3,250,046 Value ($000) $303,645 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 3,205,365 Value ($000) $221,793 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 3,180,595 Value ($000) $168,952 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 3,088,855 Value ($000) $304,767 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,239,210 Value ($000) $407,756 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,309,414 Value ($000) $492,319 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 3,139,456 Value ($000) $587,329 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 3,056,183 Value ($000) $634,356 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 3,040,597 Value ($000) $675,466 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 3,258,028 Value ($000) $632,740 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 3,148,833 Value ($000) $497,547 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 3,169,562 Value ($000) $405,699 Avg Close $106.96 Range $91.42 - $116.69