WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,942 Value ($000) $29,474 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 204,314 Value ($000) $19,590 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 229,028 Value ($000) $21,453 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 216,787 Value ($000) $18,102 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 466,750 Value ($000) $40,215 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 204,314 Value ($000) $20 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 322,944 Value ($000) $28,903 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 381,624 Value ($000) $39,013 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 472,112 Value ($000) $43,014 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 544,831 Value ($000) $50,348 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 384,777 Value ($000) $41 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 1,255,278 Value ($000) $140 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 964,624 Value ($000) $80 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 542,150 Value ($000) $34,173 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 603,520 Value ($000) $34,387 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 458,749 Value ($000) $36,581 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 396,810 Value ($000) $33,743 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 352,230 Value ($000) $29,851 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 324,987 Value ($000) $39,748 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 316,107 Value ($000) $39,632 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 277,368 Value ($000) $31,294 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 430,884 Value ($000) $30,943 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 315,051 Value ($000) $23,467 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 469,607 Value ($000) $28,265 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 258,758 Value ($000) $35,934 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 371,691 Value ($000) $40,411 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 340,029 Value ($000) $42,159 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 624,981 Value ($000) $74,572 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 247,665 Value ($000) $24,497 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 302,106 Value ($000) $38,387 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 160,262 Value ($000) $26,818 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 259,122 Value ($000) $47,255 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 155,365 Value ($000) $26,193 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 115,162 Value ($000) $17,148 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 97,096 Value ($000) $13,024 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 90,084 Value ($000) $10,325 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 251,796 Value ($000) $21,782 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 205,258 Value ($000) $19,997 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 172,973 Value ($000) $15,678 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 100,298 Value ($000) $9,327 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 271,379 Value ($000) $18,726 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 648,096 Value ($000) $34,349 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 438,906 Value ($000) $43,014 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 481,931 Value ($000) $60,243 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 505,326 Value ($000) $74,789 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 1,115,997 Value ($000) $208,692 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 116,649 Value ($000) $24,146 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 148,514 Value ($000) $32,971 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 147,216 Value ($000) $28,561 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 687,356 Value ($000) $108,602 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 128,669 Value ($000) $16,466 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,942	$29,474	$123.55	$111.74 - $134.72
Q3 2025	204,314	$19,590	$115.07	$96.44 - $133.79
Q2 2025	229,028	$21,453	$84.38	$64.80 - $98.03
Q1 2025	216,787	$18,102	$84.56	$76.01 - $93.38
Q4 2024	466,750	$40,215	$93.37	$82.87 - $106.49
Q3 2024	204,314	$20	$79.27	$70.52 - $96.96
Q2 2024	322,944	$28,903	$94.38	$86.07 - $108.39
Q1 2024	381,624	$39,013	$97.33	$88.58 - $106.54
Q4 2023	472,112	$43,014	$86.72	$79.75 - $93.68
Q3 2023	544,831	$50,348	$97.84	$87.86 - $109.35
Q2 2023	384,777	$41	$104.26	$92.62 - $114.56
Q1 2023	1,255,278	$140	$101.66	$81.58 - $113.25
Q4 2022	964,624	$80	$71.13	$52.30 - $87.14
Q3 2022	542,150	$34,173	$60.56	$49.39 - $68.25
Q2 2022	603,520	$34,387	$64.24	$48.79 - $80.94
Q1 2022	458,749	$36,581	$81.90	$64.47 - $93.80
Q4 2021	396,810	$33,743	$86.10	$73.90 - $96.23
Q3 2021	352,230	$29,851	$95.95	$76.35 - $121.03
Q2 2021	324,987	$39,748	$123.75	$116.39 - $133.58
Q1 2021	316,107	$39,632	$117.12	$96.23 - $139.85
Q4 2020	277,368	$31,294	$89.68	$65.80 - $114.11
Q3 2020	430,884	$30,943	$77.07	$66.77 - $90.60
Q2 2020	315,051	$23,467	$77.91	$44.92 - $105.88
Q1 2020	469,607	$28,265	$108.26	$34.84 - $147.87
Q4 2019	258,758	$35,934	$116.81	$97.92 - $136.72
Q3 2019	371,691	$40,411	$113.18	$97.53 - $133.77
Q2 2019	340,029	$42,159	$121.12	$97.35 - $142.24
Q1 2019	624,981	$74,572	$111.89	$89.24 - $125.56
Q4 2018	247,665	$24,497	$100.24	$84.06 - $119.84
Q3 2018	302,106	$38,387	$137.18	$117.48 - $154.49
Q2 2018	160,262	$26,818	$169.83	$149.35 - $185.91
Q1 2018	259,122	$47,255	$158.47	$143.73 - $186.40
Q4 2017	155,365	$26,193	$140.96	$127.01 - $156.59
Q3 2017	115,162	$17,148	$124.22	$112.85 - $137.00
Q2 2017	97,096	$13,024	$114.20	$102.20 - $126.95
Q1 2017	90,084	$10,325	$90.08	$77.63 - $105.17
Q4 2016	251,796	$21,782	$84.03	$73.87 - $94.47
Q3 2016	205,258	$19,997	$87.18	$77.73 - $98.03
Q2 2016	172,973	$15,678	$84.51	$75.95 - $94.14
Q1 2016	100,298	$9,327	$65.22	$43.97 - $85.59
Q4 2015	271,379	$18,726	$58.64	$44.56 - $67.55
Q3 2015	648,096	$34,349	$75.76	$45.70 - $97.45
Q2 2015	438,906	$43,014	$98.03	$81.43 - $118.61
Q1 2015	481,931	$60,243	$123.06	$105.27 - $138.95
Q4 2014	505,326	$74,789	$146.40	$114.59 - $162.78
Q3 2014	1,115,997	$208,692	$166.59	$145.93 - $185.31
Q2 2014	116,649	$24,146	$173.72	$157.39 - $192.94
Q1 2014	148,514	$32,971	$183.42	$157.00 - $208.24
Q4 2013	147,216	$28,561	$139.98	$126.28 - $161.57
Q3 2013	687,356	$108,602	$113.27	$100.26 - $129.59
Q2 2013	128,669	$16,466	$106.96	$91.42 - $116.69