WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 288 Value ($000) $20 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 297 Value ($000) $22 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 311 Value ($000) $43 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 311 Value ($000) $43 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 338 Value ($000) $36 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 310 Value ($000) $38 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 312 Value ($000) $37 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 308 Value ($000) $30 Avg Close $100.24 Range $84.06 - $119.84
Q2 2018
Shares 76 Value ($000) $13 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 38 Value ($000) $6 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 38 Value ($000) $6 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 38 Value ($000) $5 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 16 Value ($000) $1 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 16 Value ($000) $1 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 224 Value ($000) $18 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 276 Value ($000) $26 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 43 Value ($000) $2 Avg Close $84.51 Range $75.95 - $94.14
Q4 2014
Shares 20 Value ($000) $2 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 270 Value ($000) $50 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 195 Value ($000) $40 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 195 Value ($000) $43 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 27 Value ($000) $5 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 133 Value ($000) $21 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 40 Value ($000) $5 Avg Close $106.96 Range $91.42 - $116.69