WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,413 Value ($000) $64,908 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 84,582 Value ($000) $10,849 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 17,936 Value ($000) $1,680 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 19,493 Value ($000) $1,628 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 14,318 Value ($000) $1,234 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 195,762 Value ($000) $18,770 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 197,670 Value ($000) $17,691 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 204,102 Value ($000) $20,865 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 224,638 Value ($000) $20,467 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 194,191 Value ($000) $17,945 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 193,813 Value ($000) $20,469 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 161,998 Value ($000) $18,129 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 161,278 Value ($000) $13,301 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 163,671 Value ($000) $10,316 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 167,916 Value ($000) $9,568 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 186,472 Value ($000) $14,869 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 187,969 Value ($000) $15,985 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 203,023 Value ($000) $17,205 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 1,072,047 Value ($000) $131,111 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 1,344,846 Value ($000) $168,604 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 978,972 Value ($000) $110,457 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 850,377 Value ($000) $61,066 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 560,514 Value ($000) $41,753 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 443,548 Value ($000) $26,698 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 2,406,754 Value ($000) $334,226 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 2,461,607 Value ($000) $267,625 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 2,321,376 Value ($000) $287,827 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 1,235,412 Value ($000) $147,409 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 704,681 Value ($000) $69,701 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 492,351 Value ($000) $62,558 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 625,891 Value ($000) $104,737 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 105,866 Value ($000) $19,305 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 524,301 Value ($000) $88,392 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 95,201 Value ($000) $14,177 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 409,967 Value ($000) $54,985 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 104,022 Value ($000) $11,922 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 372,804 Value ($000) $32,251 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 187,587 Value ($000) $18,274 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 56,407 Value ($000) $5,112 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 54,512 Value ($000) $5,093 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 486,268 Value ($000) $33,645 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 3,592,232 Value ($000) $190,819 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 2,788,102 Value ($000) $275,102 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 1,581,807 Value ($000) $199,118 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 982,417 Value ($000) $146,144 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 195,682 Value ($000) $36,608 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,027,002 Value ($000) $213,165 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,414,861 Value ($000) $314,311 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 1,921,404 Value ($000) $373,156 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 1,799,351 Value ($000) $284,316 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 1,766,165 Value ($000) $226,069 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,413	$64,908	$123.55	$111.74 - $134.72
Q3 2025	84,582	$10,849	$115.07	$96.44 - $133.79
Q2 2025	17,936	$1,680	$84.38	$64.80 - $98.03
Q1 2025	19,493	$1,628	$84.56	$76.01 - $93.38
Q4 2024	14,318	$1,234	$93.37	$82.87 - $106.49
Q3 2024	195,762	$18,770	$79.27	$70.52 - $96.96
Q2 2024	197,670	$17,691	$94.38	$86.07 - $108.39
Q1 2024	204,102	$20,865	$97.33	$88.58 - $106.54
Q4 2023	224,638	$20,467	$86.72	$79.75 - $93.68
Q3 2023	194,191	$17,945	$97.84	$87.86 - $109.35
Q2 2023	193,813	$20,469	$104.26	$92.62 - $114.56
Q1 2023	161,998	$18,129	$101.66	$81.58 - $113.25
Q4 2022	161,278	$13,301	$71.13	$52.30 - $87.14
Q3 2022	163,671	$10,316	$60.56	$49.39 - $68.25
Q2 2022	167,916	$9,568	$64.24	$48.79 - $80.94
Q1 2022	186,472	$14,869	$81.90	$64.47 - $93.80
Q4 2021	187,969	$15,985	$86.10	$73.90 - $96.23
Q3 2021	203,023	$17,205	$95.95	$76.35 - $121.03
Q2 2021	1,072,047	$131,111	$123.75	$116.39 - $133.58
Q1 2021	1,344,846	$168,604	$117.12	$96.23 - $139.85
Q4 2020	978,972	$110,457	$89.68	$65.80 - $114.11
Q3 2020	850,377	$61,066	$77.07	$66.77 - $90.60
Q2 2020	560,514	$41,753	$77.91	$44.92 - $105.88
Q1 2020	443,548	$26,698	$108.26	$34.84 - $147.87
Q4 2019	2,406,754	$334,226	$116.81	$97.92 - $136.72
Q3 2019	2,461,607	$267,625	$113.18	$97.53 - $133.77
Q2 2019	2,321,376	$287,827	$121.12	$97.35 - $142.24
Q1 2019	1,235,412	$147,409	$111.89	$89.24 - $125.56
Q4 2018	704,681	$69,701	$100.24	$84.06 - $119.84
Q3 2018	492,351	$62,558	$137.18	$117.48 - $154.49
Q2 2018	625,891	$104,737	$169.83	$149.35 - $185.91
Q1 2018	105,866	$19,305	$158.47	$143.73 - $186.40
Q4 2017	524,301	$88,392	$140.96	$127.01 - $156.59
Q3 2017	95,201	$14,177	$124.22	$112.85 - $137.00
Q2 2017	409,967	$54,985	$114.20	$102.20 - $126.95
Q1 2017	104,022	$11,922	$90.08	$77.63 - $105.17
Q4 2016	372,804	$32,251	$84.03	$73.87 - $94.47
Q3 2016	187,587	$18,274	$87.18	$77.73 - $98.03
Q2 2016	56,407	$5,112	$84.51	$75.95 - $94.14
Q1 2016	54,512	$5,093	$65.22	$43.97 - $85.59
Q4 2015	486,268	$33,645	$58.64	$44.56 - $67.55
Q3 2015	3,592,232	$190,819	$75.76	$45.70 - $97.45
Q2 2015	2,788,102	$275,102	$98.03	$81.43 - $118.61
Q1 2015	1,581,807	$199,118	$123.06	$105.27 - $138.95
Q4 2014	982,417	$146,144	$146.40	$114.59 - $162.78
Q3 2014	195,682	$36,608	$166.59	$145.93 - $185.31
Q2 2014	1,027,002	$213,165	$173.72	$157.39 - $192.94
Q1 2014	1,414,861	$314,311	$183.42	$157.00 - $208.24
Q4 2013	1,921,404	$373,156	$139.98	$126.28 - $161.57
Q3 2013	1,799,351	$284,316	$113.27	$100.26 - $129.59
Q2 2013	1,766,165	$226,069	$106.96	$91.42 - $116.69