Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,747 | $932 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 7,348 | $943 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 11,609 | $1 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 13,377 | $1 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 11,856 | $1 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 17,000 | $2 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 7,212 | $1 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 2,076 | $0 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 2,394 | $0 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 5,279 | $0 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 4,133 | $0 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 3,233 | $0 | $101.66 | $81.58 - $113.25 |
| Q3 2022 | 3,405 | $215 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 3,751 | $214 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 2,603 | $208 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 2,632 | $224 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 4,318 | $366 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 12,216 | $1,494 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 11,760 | $1,474 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 8,181 | $923 | $89.68 | $65.80 - $114.11 |
| Q2 2020 | 3,227 | $240 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 8,127 | $489 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 1,618 | $225 | $116.81 | $97.92 - $136.72 |
| Q2 2018 | 5,196 | $869 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 4,717 | $860 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 5,078 | $856 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 4,416 | $658 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 3,269 | $438 | $114.20 | $102.20 - $126.95 |