WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 11 Value ($000) $0 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 11 Value ($000) $0 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 11 Value ($000) $0 Avg Close $84.56 Range $76.01 - $93.38

Q2 2023

Shares 13 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$123.55	$111.74 - $134.72
Q3 2025	11	$0	$115.07	$96.44 - $133.79
Q2 2025	11	$0	$84.38	$64.80 - $98.03
Q1 2025	11	$0	$84.56	$76.01 - $93.38
Q2 2023	13	$0	$104.26	$92.62 - $114.56