WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 125 Value ($000) $8 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 125 Value ($000) $17 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 125 Value ($000) $14 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 125 Value ($000) $15 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 125 Value ($000) $15 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 125 Value ($000) $12 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 125 Value ($000) $16 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 125 Value ($000) $21 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 125 Value ($000) $23 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 250 Value ($000) $42 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 250 Value ($000) $37 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 250 Value ($000) $34 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 250 Value ($000) $29 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 250 Value ($000) $22 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 250 Value ($000) $24 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 250 Value ($000) $23 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 250 Value ($000) $23 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 250 Value ($000) $17 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 250 Value ($000) $13 Avg Close $75.76 Range $45.70 - $97.45