WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,934 Value ($000) $136,807 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 1,111,574 Value ($000) $142,582 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 1,056,019 Value ($000) $98,917 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 992,022 Value ($000) $82,834 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 880,594 Value ($000) $75,872 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,934	$136,807	$123.55	$111.74 - $134.72
Q3 2025	1,111,574	$142,582	$115.07	$96.44 - $133.79
Q2 2025	1,056,019	$98,917	$84.38	$64.80 - $98.03
Q1 2025	992,022	$82,834	$84.56	$76.01 - $93.38
Q4 2024	880,594	$75,872	$93.37	$82.87 - $106.49