WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,455 Value ($000) $11,607 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 93,308 Value ($000) $11,969 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 95,576 Value ($000) $8,953 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 178,155 Value ($000) $14,877 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 96,107 Value ($000) $8,281 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 21,791 Value ($000) $2,089 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 31,512 Value ($000) $2,820 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 47,777 Value ($000) $4,885 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 41,757 Value ($000) $3,805 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 25,868 Value ($000) $2,391 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 37,179 Value ($000) $3,926 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 37,343 Value ($000) $4,179 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 33,787 Value ($000) $2,786 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 21,909 Value ($000) $1,381 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 25,447 Value ($000) $1,449 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 25,326 Value ($000) $2,019 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 24,443 Value ($000) $2,079 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 18,274 Value ($000) $1,548 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 38,160 Value ($000) $4,667 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 33,155 Value ($000) $4,157 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 41,182 Value ($000) $4,647 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 42,724 Value ($000) $3,068 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 60,458 Value ($000) $4,504 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 44,463 Value ($000) $2,676 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 15,590 Value ($000) $2,161 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 12,784 Value ($000) $1,387 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 13,031 Value ($000) $1,607 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 9,590 Value ($000) $1,143 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 9,243 Value ($000) $915 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 31,512 Value ($000) $3,983 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 25,564 Value ($000) $4,294 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 25,194 Value ($000) $4,586 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 64,708 Value ($000) $10,914 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 43,849 Value ($000) $6,538 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 34,456 Value ($000) $4,609 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 26,891 Value ($000) $3,078 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 23,902 Value ($000) $2,070 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 22,967 Value ($000) $2,242 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 23,027 Value ($000) $2,087 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 23,309 Value ($000) $2,178 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 18,574 Value ($000) $1,285 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 10,342 Value ($000) $549 Avg Close $75.76 Range $45.70 - $97.45
Q1 2015
Shares 1,989 Value ($000) $251 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 2,070 Value ($000) $307 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,190 Value ($000) $410 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,384 Value ($000) $495 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 5,284 Value ($000) $1,174 Avg Close $183.42 Range $157.00 - $208.24