WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,050 Value ($000) $618 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,350 Value ($000) $671 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 5,350 Value ($000) $604 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 5,450 Value ($000) $391 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 5,628 Value ($000) $419 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 8,194 Value ($000) $493 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 9,352 Value ($000) $1,299 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 7,840 Value ($000) $852 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 7,688 Value ($000) $953 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 4,614 Value ($000) $551 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 3,574 Value ($000) $353 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 19,148 Value ($000) $2,433 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 12,513 Value ($000) $2,094 Avg Close $169.83 Range $149.35 - $185.91
Q4 2017
Shares 7,775 Value ($000) $1,311 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 7,755 Value ($000) $1,155 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 8,755 Value ($000) $1,174 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 8,755 Value ($000) $1,003 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 8,755 Value ($000) $757 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 12,525 Value ($000) $1,220 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 10,995 Value ($000) $997 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 10,995 Value ($000) $1,027 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 7,295 Value ($000) $505 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 5,311 Value ($000) $282 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 11,240 Value ($000) $1,109 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 32,094 Value ($000) $4,040 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 29,679 Value ($000) $4,415 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 20,029 Value ($000) $3,747 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 21,472 Value ($000) $4,457 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 19,565 Value ($000) $4,346 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 24,796 Value ($000) $4,816 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 21,908 Value ($000) $3,462 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 21,704 Value ($000) $2,777 Avg Close $106.96 Range $91.42 - $116.69