WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,955 Value ($000) $589 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 2,265 Value ($000) $277 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 2,040 Value ($000) $256 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 2,160 Value ($000) $244 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 5,282 Value ($000) $379 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 5,300 Value ($000) $395 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 3,670 Value ($000) $221 Avg Close $108.26 Range $34.84 - $147.87
Q4 2017
Shares 22,263 Value ($000) $3,753 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 24,435 Value ($000) $3,639 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 27,365 Value ($000) $3,670 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 28,685 Value ($000) $3,288 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 29,850 Value ($000) $2,582 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 29,547 Value ($000) $2,878 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 30,675 Value ($000) $2,780 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 30,678 Value ($000) $2,866 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 27,928 Value ($000) $1,932 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 9,870 Value ($000) $524 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 9,042 Value ($000) $892 Avg Close $98.03 Range $81.43 - $118.61
Q3 2014
Shares 1,105 Value ($000) $207 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 1,067 Value ($000) $222 Avg Close $173.72 Range $157.39 - $192.94