WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,021 Value ($000) $16,608 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 144,288 Value ($000) $18,508 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 160,044 Value ($000) $14,991 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 254,788 Value ($000) $21,275 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 347,643 Value ($000) $29,953 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 366,062 Value ($000) $35,098 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 368,148 Value ($000) $32,949 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 377,264 Value ($000) $38,568 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 383,759 Value ($000) $34,964 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 427,182 Value ($000) $39,476 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 494,192 Value ($000) $52,191 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 505,113 Value ($000) $56,527 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 501,930 Value ($000) $41,394 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 526,973 Value ($000) $33,215 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 581,422 Value ($000) $33,130 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 637,243 Value ($000) $50,813 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 590,701 Value ($000) $50,233 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 582,327 Value ($000) $49,352 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 571,962 Value ($000) $69,951 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 514,826 Value ($000) $64,543 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 489,476 Value ($000) $55,228 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 472,575 Value ($000) $33,936 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 496,308 Value ($000) $36,970 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 502,499 Value ($000) $30,492 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 495,241 Value ($000) $68,774 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 479,882 Value ($000) $52,173 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 487,138 Value ($000) $60,400 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 501,057 Value ($000) $59,786 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 395,118 Value ($000) $39,081 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 394,023 Value ($000) $50,064 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 381,654 Value ($000) $63,866 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 333,875 Value ($000) $60,886 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 384,916 Value ($000) $64,893 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 379,123 Value ($000) $56,460 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 378,041 Value ($000) $50,697 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 389,667 Value ($000) $44,659 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 397,002 Value ($000) $34,348 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 405,208 Value ($000) $39,463 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 396,358 Value ($000) $35,925 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 390,594 Value ($000) $36,491 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 330,339 Value ($000) $22,854 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 330,571 Value ($000) $17,563 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 319,366 Value ($000) $31,510 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 316,678 Value ($000) $39,868 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 318,231 Value ($000) $47,344 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 327,860 Value ($000) $61,318 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 339,457 Value ($000) $70,458 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 346,947 Value ($000) $77,074 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 370,763 Value ($000) $72,006 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 382,864 Value ($000) $60,496 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 389,044 Value ($000) $49,798 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,021	$16,608	$123.55	$111.74 - $134.72
Q3 2025	144,288	$18,508	$115.07	$96.44 - $133.79
Q2 2025	160,044	$14,991	$84.38	$64.80 - $98.03
Q1 2025	254,788	$21,275	$84.56	$76.01 - $93.38
Q4 2024	347,643	$29,953	$93.37	$82.87 - $106.49
Q3 2024	366,062	$35,098	$79.27	$70.52 - $96.96
Q2 2024	368,148	$32,949	$94.38	$86.07 - $108.39
Q1 2024	377,264	$38,568	$97.33	$88.58 - $106.54
Q4 2023	383,759	$34,964	$86.72	$79.75 - $93.68
Q3 2023	427,182	$39,476	$97.84	$87.86 - $109.35
Q2 2023	494,192	$52,191	$104.26	$92.62 - $114.56
Q1 2023	505,113	$56,527	$101.66	$81.58 - $113.25
Q4 2022	501,930	$41,394	$71.13	$52.30 - $87.14
Q3 2022	526,973	$33,215	$60.56	$49.39 - $68.25
Q2 2022	581,422	$33,130	$64.24	$48.79 - $80.94
Q1 2022	637,243	$50,813	$81.90	$64.47 - $93.80
Q4 2021	590,701	$50,233	$86.10	$73.90 - $96.23
Q3 2021	582,327	$49,352	$95.95	$76.35 - $121.03
Q2 2021	571,962	$69,951	$123.75	$116.39 - $133.58
Q1 2021	514,826	$64,543	$117.12	$96.23 - $139.85
Q4 2020	489,476	$55,228	$89.68	$65.80 - $114.11
Q3 2020	472,575	$33,936	$77.07	$66.77 - $90.60
Q2 2020	496,308	$36,970	$77.91	$44.92 - $105.88
Q1 2020	502,499	$30,492	$108.26	$34.84 - $147.87
Q4 2019	495,241	$68,774	$116.81	$97.92 - $136.72
Q3 2019	479,882	$52,173	$113.18	$97.53 - $133.77
Q2 2019	487,138	$60,400	$121.12	$97.35 - $142.24
Q1 2019	501,057	$59,786	$111.89	$89.24 - $125.56
Q4 2018	395,118	$39,081	$100.24	$84.06 - $119.84
Q3 2018	394,023	$50,064	$137.18	$117.48 - $154.49
Q2 2018	381,654	$63,866	$169.83	$149.35 - $185.91
Q1 2018	333,875	$60,886	$158.47	$143.73 - $186.40
Q4 2017	384,916	$64,893	$140.96	$127.01 - $156.59
Q3 2017	379,123	$56,460	$124.22	$112.85 - $137.00
Q2 2017	378,041	$50,697	$114.20	$102.20 - $126.95
Q1 2017	389,667	$44,659	$90.08	$77.63 - $105.17
Q4 2016	397,002	$34,348	$84.03	$73.87 - $94.47
Q3 2016	405,208	$39,463	$87.18	$77.73 - $98.03
Q2 2016	396,358	$35,925	$84.51	$75.95 - $94.14
Q1 2016	390,594	$36,491	$65.22	$43.97 - $85.59
Q4 2015	330,339	$22,854	$58.64	$44.56 - $67.55
Q3 2015	330,571	$17,563	$75.76	$45.70 - $97.45
Q2 2015	319,366	$31,510	$98.03	$81.43 - $118.61
Q1 2015	316,678	$39,868	$123.06	$105.27 - $138.95
Q4 2014	318,231	$47,344	$146.40	$114.59 - $162.78
Q3 2014	327,860	$61,318	$166.59	$145.93 - $185.31
Q2 2014	339,457	$70,458	$173.72	$157.39 - $192.94
Q1 2014	346,947	$77,074	$183.42	$157.00 - $208.24
Q4 2013	370,763	$72,006	$139.98	$126.28 - $161.57
Q3 2013	382,864	$60,496	$113.27	$100.26 - $129.59
Q2 2013	389,044	$49,798	$106.96	$91.42 - $116.69