WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $1 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 15 Value ($000) $2 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 15 Value ($000) $1 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 15 Value ($000) $1 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 10 Value ($000) $1 Avg Close $108.26 Range $34.84 - $147.87
Q3 2019
Shares 444 Value ($000) $48 Avg Close $113.18 Range $97.53 - $133.77
Q1 2019
Shares 85 Value ($000) $10 Avg Close $111.89 Range $89.24 - $125.56
Q1 2016
Shares 47 Value ($000) $4 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 47 Value ($000) $3 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 47 Value ($000) $2 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 47 Value ($000) $5 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 47 Value ($000) $6 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 47 Value ($000) $7 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 47 Value ($000) $9 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 34 Value ($000) $7 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 27 Value ($000) $6 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 42 Value ($000) $8 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 42 Value ($000) $7 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 42 Value ($000) $5 Avg Close $106.96 Range $91.42 - $116.69