WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $467 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 12,226 Value ($000) $1,568 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 12,898 Value ($000) $1,208 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 13,684 Value ($000) $1,143 Avg Close $84.56 Range $76.01 - $93.38
Q1 2024
Shares 2,585 Value ($000) $0 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 4,708 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 7,934 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 7,736 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 38,530 Value ($000) $4 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 11,671 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 15,718 Value ($000) $991 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 29,686 Value ($000) $1,692 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 30,612 Value ($000) $2,441 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 29,768 Value ($000) $2,531 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 25,987 Value ($000) $2,202 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 22,405 Value ($000) $2,740 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 20,935 Value ($000) $2,625 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 18,889 Value ($000) $2,131 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 5,562 Value ($000) $399 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,182 Value ($000) $237 Avg Close $77.91 Range $44.92 - $105.88
Q3 2018
Shares 11,507 Value ($000) $1,462 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 19,731 Value ($000) $3,302 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 18,203 Value ($000) $3,319 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 22,445 Value ($000) $3,784 Avg Close $140.96 Range $127.01 - $156.59
Q3 2016
Shares 3,153 Value ($000) $307 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 5,801 Value ($000) $526 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 57,963 Value ($000) $5,415 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 1,979 Value ($000) $137 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 4,349 Value ($000) $231 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 3,158 Value ($000) $312 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 2,457 Value ($000) $309 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 2,480 Value ($000) $369 Avg Close $146.40 Range $114.59 - $162.78
Q2 2014
Shares 2,978 Value ($000) $618 Avg Close $173.72 Range $157.39 - $192.94
Q3 2013
Shares 1,320 Value ($000) $209 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 937 Value ($000) $120 Avg Close $106.96 Range $91.42 - $116.69