WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,807 Value ($000) $216 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 1,957 Value ($000) $249 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,937 Value ($000) $324 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,947 Value ($000) $355 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 1,987 Value ($000) $335 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 1,687 Value ($000) $251 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 1,667 Value ($000) $224 Avg Close $114.20 Range $102.20 - $126.95
Q3 2016
Shares 2,168 Value ($000) $211 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 2,548 Value ($000) $231 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 2,648 Value ($000) $247 Avg Close $65.22 Range $43.97 - $85.59
Q2 2015
Shares 2,398 Value ($000) $237 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 2,418 Value ($000) $304 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 2,448 Value ($000) $364 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,468 Value ($000) $462 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,508 Value ($000) $521 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 2,688 Value ($000) $597 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 2,588 Value ($000) $503 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 2,158 Value ($000) $341 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,008 Value ($000) $257 Avg Close $106.96 Range $91.42 - $116.69