WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,520 Value ($000) $489 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 815,151 Value ($000) $88,624 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 853,605 Value ($000) $105,839 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 1,490,854 Value ($000) $177,889 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 1,695,887 Value ($000) $167,740 Avg Close $100.24 Range $84.06 - $119.84
Q4 2017
Shares 2,557,767 Value ($000) $431,214 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 5,117,262 Value ($000) $762,062 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 6,724,341 Value ($000) $901,868 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 9,858,937 Value ($000) $1,129,933 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 10,951,961 Value ($000) $947,455 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 11,876,336 Value ($000) $1,156,993 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 11,599,325 Value ($000) $1,051,363 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 12,560,416 Value ($000) $1,173,520 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 12,580,158 Value ($000) $870,421 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 12,132,059 Value ($000) $644,455 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 7,112,805 Value ($000) $701,820 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 4,573,838 Value ($000) $575,754 Avg Close $123.06 Range $105.27 - $138.95