WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $86 Avg Close $123.55 Range $111.74 - $134.72
Q1 2024
Shares 580 Value ($000) $59 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 2,282 Value ($000) $208 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,282 Value ($000) $211 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,282 Value ($000) $241 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,282 Value ($000) $255 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 2,426 Value ($000) $200 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 3,679 Value ($000) $232 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 3,785 Value ($000) $216 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 3,842 Value ($000) $307 Avg Close $81.90 Range $64.47 - $93.80
Q3 2021
Shares 3,923 Value ($000) $332 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 4,084 Value ($000) $499 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,991 Value ($000) $500 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 350 Value ($000) $39 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 258 Value ($000) $19 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 236 Value ($000) $18 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 148 Value ($000) $9 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 21 Value ($000) $3 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 18 Value ($000) $2 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 21 Value ($000) $3 Avg Close $121.12 Range $97.35 - $142.24
Q4 2017
Shares 8,906 Value ($000) $1,501 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 8,907 Value ($000) $1,327 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 8,901 Value ($000) $1,194 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 8,850 Value ($000) $1,015 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 6,364 Value ($000) $551 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 6,594 Value ($000) $642 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 6,672 Value ($000) $604 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 143 Value ($000) $13 Avg Close $65.22 Range $43.97 - $85.59