WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,784 Value ($000) $5,750 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 48,884 Value ($000) $6,270 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 52,684 Value ($000) $4,935 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 59,684 Value ($000) $4,984 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 56,684 Value ($000) $4,884 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 59,184 Value ($000) $5,675 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 72,584 Value ($000) $6,496 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 71,700 Value ($000) $7,330 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 81,603 Value ($000) $7,435 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 96,415 Value ($000) $8,910 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 113,972 Value ($000) $12,037 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 113,500 Value ($000) $12,702 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 118,000 Value ($000) $9,731 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 116,100 Value ($000) $7,318 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 127,619 Value ($000) $7,272 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 134,618 Value ($000) $10,734 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 136,039 Value ($000) $11,569 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 136,039 Value ($000) $11,529 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 252,582 Value ($000) $30,891 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 296,709 Value ($000) $37,198 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 270,497 Value ($000) $30,520 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 155,100 Value ($000) $11,138 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 171,500 Value ($000) $12,775 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 180,900 Value ($000) $10,888 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 185,450 Value ($000) $25,753 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 189,500 Value ($000) $20,602 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 186,300 Value ($000) $23,099 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 202,850 Value ($000) $24,204 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 203,450 Value ($000) $20,123 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 208,700 Value ($000) $26,517 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 205,400 Value ($000) $34,372 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 180,300 Value ($000) $32,880 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 206,000 Value ($000) $34,730 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 206,000 Value ($000) $30,678 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 191,975 Value ($000) $25,748 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 177,001 Value ($000) $20,286 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 172,000 Value ($000) $14,880 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 172,000 Value ($000) $16,756 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 194,500 Value ($000) $17,629 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 185,900 Value ($000) $17,369 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 186,400 Value ($000) $12,897 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 186,400 Value ($000) $9,902 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 194,000 Value ($000) $19,142 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 280,200 Value ($000) $35,272 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 293,094 Value ($000) $43,601 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 288,023 Value ($000) $53,883 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 302,700 Value ($000) $62,828 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 278,300 Value ($000) $61,824 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 231,900 Value ($000) $45,037 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 240,200 Value ($000) $37,954 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 242,350 Value ($000) $31,021 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,784	$5,750	$123.55	$111.74 - $134.72
Q3 2025	48,884	$6,270	$115.07	$96.44 - $133.79
Q2 2025	52,684	$4,935	$84.38	$64.80 - $98.03
Q1 2025	59,684	$4,984	$84.56	$76.01 - $93.38
Q4 2024	56,684	$4,884	$93.37	$82.87 - $106.49
Q3 2024	59,184	$5,675	$79.27	$70.52 - $96.96
Q2 2024	72,584	$6,496	$94.38	$86.07 - $108.39
Q1 2024	71,700	$7,330	$97.33	$88.58 - $106.54
Q4 2023	81,603	$7,435	$86.72	$79.75 - $93.68
Q3 2023	96,415	$8,910	$97.84	$87.86 - $109.35
Q2 2023	113,972	$12,037	$104.26	$92.62 - $114.56
Q1 2023	113,500	$12,702	$101.66	$81.58 - $113.25
Q4 2022	118,000	$9,731	$71.13	$52.30 - $87.14
Q3 2022	116,100	$7,318	$60.56	$49.39 - $68.25
Q2 2022	127,619	$7,272	$64.24	$48.79 - $80.94
Q1 2022	134,618	$10,734	$81.90	$64.47 - $93.80
Q4 2021	136,039	$11,569	$86.10	$73.90 - $96.23
Q3 2021	136,039	$11,529	$95.95	$76.35 - $121.03
Q2 2021	252,582	$30,891	$123.75	$116.39 - $133.58
Q1 2021	296,709	$37,198	$117.12	$96.23 - $139.85
Q4 2020	270,497	$30,520	$89.68	$65.80 - $114.11
Q3 2020	155,100	$11,138	$77.07	$66.77 - $90.60
Q2 2020	171,500	$12,775	$77.91	$44.92 - $105.88
Q1 2020	180,900	$10,888	$108.26	$34.84 - $147.87
Q4 2019	185,450	$25,753	$116.81	$97.92 - $136.72
Q3 2019	189,500	$20,602	$113.18	$97.53 - $133.77
Q2 2019	186,300	$23,099	$121.12	$97.35 - $142.24
Q1 2019	202,850	$24,204	$111.89	$89.24 - $125.56
Q4 2018	203,450	$20,123	$100.24	$84.06 - $119.84
Q3 2018	208,700	$26,517	$137.18	$117.48 - $154.49
Q2 2018	205,400	$34,372	$169.83	$149.35 - $185.91
Q1 2018	180,300	$32,880	$158.47	$143.73 - $186.40
Q4 2017	206,000	$34,730	$140.96	$127.01 - $156.59
Q3 2017	206,000	$30,678	$124.22	$112.85 - $137.00
Q2 2017	191,975	$25,748	$114.20	$102.20 - $126.95
Q1 2017	177,001	$20,286	$90.08	$77.63 - $105.17
Q4 2016	172,000	$14,880	$84.03	$73.87 - $94.47
Q3 2016	172,000	$16,756	$87.18	$77.73 - $98.03
Q2 2016	194,500	$17,629	$84.51	$75.95 - $94.14
Q1 2016	185,900	$17,369	$65.22	$43.97 - $85.59
Q4 2015	186,400	$12,897	$58.64	$44.56 - $67.55
Q3 2015	186,400	$9,902	$75.76	$45.70 - $97.45
Q2 2015	194,000	$19,142	$98.03	$81.43 - $118.61
Q1 2015	280,200	$35,272	$123.06	$105.27 - $138.95
Q4 2014	293,094	$43,601	$146.40	$114.59 - $162.78
Q3 2014	288,023	$53,883	$166.59	$145.93 - $185.31
Q2 2014	302,700	$62,828	$173.72	$157.39 - $192.94
Q1 2014	278,300	$61,824	$183.42	$157.00 - $208.24
Q4 2013	231,900	$45,037	$139.98	$126.28 - $161.57
Q3 2013	240,200	$37,954	$113.27	$100.26 - $129.59
Q2 2013	242,350	$31,021	$106.96	$91.42 - $116.69