WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,705 Value ($000) $566 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 5,046 Value ($000) $651 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 5,791 Value ($000) $548 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7,690 Value ($000) $633 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,395 Value ($000) $809 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 9,548 Value ($000) $932 Avg Close $79.27 Range $70.52 - $96.96
Q1 2024
Shares 571 Value ($000) $58 Avg Close $97.33 Range $88.58 - $106.54