WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,317 Value ($000) $56,593 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 359,207 Value ($000) $46,082 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 229,534 Value ($000) $21,504 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 233,607 Value ($000) $19,506 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 215,858 Value ($000) $18,598 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 321,281 Value ($000) $30,805 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 483,387 Value ($000) $43,263 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 519,596 Value ($000) $53,118 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 217,329 Value ($000) $19,801 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 166,209 Value ($000) $15,359 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 95,782 Value ($000) $10,116 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 100,907 Value ($000) $11,293 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 110,707 Value ($000) $9,128 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 114,968 Value ($000) $7,246 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 111,062 Value ($000) $6,329 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 174,795 Value ($000) $13,845 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 117,384 Value ($000) $10,042 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 124,611 Value ($000) $10,561 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 217,574 Value ($000) $26,479 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 180,455 Value ($000) $22,619 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 102,709 Value ($000) $11,595 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 94,513 Value ($000) $6,728 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 110,374 Value ($000) $8,204 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 166,051 Value ($000) $9,995 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 105,224 Value ($000) $14,612 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 46,481 Value ($000) $5,058 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 49,975 Value ($000) $6,197 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 53,836 Value ($000) $6,424 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 96,169 Value ($000) $9,511 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 35,290 Value ($000) $4,484 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 39,197 Value ($000) $6,559 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 38,811 Value ($000) $7,079 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 46,364 Value ($000) $7,816 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 47,493 Value ($000) $7,073 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 47,573 Value ($000) $6,382 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 49,051 Value ($000) $5,621 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 50,596 Value ($000) $4,379 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 68,134 Value ($000) $6,638 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 49,716 Value ($000) $4,506 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 45,623 Value ($000) $4,262 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 59,089 Value ($000) $4,086 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 34,563 Value ($000) $1,818 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 39,057 Value ($000) $3,853 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 393,163 Value ($000) $49,491 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 1,266,234 Value ($000) $188,365 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 1,492,444 Value ($000) $279,207 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,707,303 Value ($000) $354,364 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,531,152 Value ($000) $340,144 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 1,811,211 Value ($000) $351,759 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 2,116,755 Value ($000) $334,465 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 2,007,122 Value ($000) $256,905 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,317	$56,593	$123.55	$111.74 - $134.72
Q3 2025	359,207	$46,082	$115.07	$96.44 - $133.79
Q2 2025	229,534	$21,504	$84.38	$64.80 - $98.03
Q1 2025	233,607	$19,506	$84.56	$76.01 - $93.38
Q4 2024	215,858	$18,598	$93.37	$82.87 - $106.49
Q3 2024	321,281	$30,805	$79.27	$70.52 - $96.96
Q2 2024	483,387	$43,263	$94.38	$86.07 - $108.39
Q1 2024	519,596	$53,118	$97.33	$88.58 - $106.54
Q4 2023	217,329	$19,801	$86.72	$79.75 - $93.68
Q3 2023	166,209	$15,359	$97.84	$87.86 - $109.35
Q2 2023	95,782	$10,116	$104.26	$92.62 - $114.56
Q1 2023	100,907	$11,293	$101.66	$81.58 - $113.25
Q4 2022	110,707	$9,128	$71.13	$52.30 - $87.14
Q3 2022	114,968	$7,246	$60.56	$49.39 - $68.25
Q2 2022	111,062	$6,329	$64.24	$48.79 - $80.94
Q1 2022	174,795	$13,845	$81.90	$64.47 - $93.80
Q4 2021	117,384	$10,042	$86.10	$73.90 - $96.23
Q3 2021	124,611	$10,561	$95.95	$76.35 - $121.03
Q2 2021	217,574	$26,479	$123.75	$116.39 - $133.58
Q1 2021	180,455	$22,619	$117.12	$96.23 - $139.85
Q4 2020	102,709	$11,595	$89.68	$65.80 - $114.11
Q3 2020	94,513	$6,728	$77.07	$66.77 - $90.60
Q2 2020	110,374	$8,204	$77.91	$44.92 - $105.88
Q1 2020	166,051	$9,995	$108.26	$34.84 - $147.87
Q4 2019	105,224	$14,612	$116.81	$97.92 - $136.72
Q3 2019	46,481	$5,058	$113.18	$97.53 - $133.77
Q2 2019	49,975	$6,197	$121.12	$97.35 - $142.24
Q1 2019	53,836	$6,424	$111.89	$89.24 - $125.56
Q4 2018	96,169	$9,511	$100.24	$84.06 - $119.84
Q3 2018	35,290	$4,484	$137.18	$117.48 - $154.49
Q2 2018	39,197	$6,559	$169.83	$149.35 - $185.91
Q1 2018	38,811	$7,079	$158.47	$143.73 - $186.40
Q4 2017	46,364	$7,816	$140.96	$127.01 - $156.59
Q3 2017	47,493	$7,073	$124.22	$112.85 - $137.00
Q2 2017	47,573	$6,382	$114.20	$102.20 - $126.95
Q1 2017	49,051	$5,621	$90.08	$77.63 - $105.17
Q4 2016	50,596	$4,379	$84.03	$73.87 - $94.47
Q3 2016	68,134	$6,638	$87.18	$77.73 - $98.03
Q2 2016	49,716	$4,506	$84.51	$75.95 - $94.14
Q1 2016	45,623	$4,262	$65.22	$43.97 - $85.59
Q4 2015	59,089	$4,086	$58.64	$44.56 - $67.55
Q3 2015	34,563	$1,818	$75.76	$45.70 - $97.45
Q2 2015	39,057	$3,853	$98.03	$81.43 - $118.61
Q1 2015	393,163	$49,491	$123.06	$105.27 - $138.95
Q4 2014	1,266,234	$188,365	$146.40	$114.59 - $162.78
Q3 2014	1,492,444	$279,207	$166.59	$145.93 - $185.31
Q2 2014	1,707,303	$354,364	$173.72	$157.39 - $192.94
Q1 2014	1,531,152	$340,144	$183.42	$157.00 - $208.24
Q4 2013	1,811,211	$351,759	$139.98	$126.28 - $161.57
Q3 2013	2,116,755	$334,465	$113.27	$100.26 - $129.59
Q2 2013	2,007,122	$256,905	$106.96	$91.42 - $116.69